Acciones de las principales mineras del mundo y precios de los metales, desde las grandes productoras hasta las exploradoras con proyectos en Chile y Latinoamérica y las empresas de servicios a la minería.
Últimos precios hora de Chile
82 suben82 bajan15 sin cambio
Variación de hoy de cada empresa, agrupadas por segmento. Toca una para ver su ficha.
Grandes mineras diversificadas
Productoras de cobre
Oro, plata y regalías
Litio y minerales críticos
Exploración y desarrollo
Las majors: cobre, hierro, carbón, zinc y otros metales a escala global.
| Empresa | Bolsa | Precio | Var. | Var. % | Hoy | 52 semanas |
|---|---|---|---|---|---|---|
| BHP | NYSE | US$ 83,29 | +0,39 | +0,47% | ||
| Rio Tinto | NYSE | US$ 90,32 | +0,11 | +0,12% | ||
| Glencore | Londres | £ 5,83 | +0,09 | +1,57% | ||
| Anglo American | Londres | £ 40,47 | −0,13 | −0,32% | ||
| Vale | NYSE | US$ 13,06 | +0,04 | +0,31% | ||
| Teck | NYSE | US$ 64,62 | −1,12 | −1,70% | ||
| South32 | Sídney | A$ 4,51 | −0,12 | −2,59% | ||
| Fortescue | Sídney | A$ 15,26 | +0,07 | +0,46% | ||
| Boliden | Estocolmo | SEK 533,60 | +5,40 | +1,02% | ||
| CMOC | Hong Kong | HK$ 14,61 | +0,42 | +2,96% | ||
| Zijin Mining | Hong Kong | HK$ 31,96 | +0,70 | +2,24% | ||
| KGHM | Varsovia | PLN 327,75 | +3,50 | +1,08% | ||
| CAP | Santiago | $ 4.635 | +5 | +0,11% | ||
| Sumitomo Metal Mining | Tokio | JPY 8.752,00 | −31,00 | −0,35% | ||
| Nexa Resources | NYSE | US$ 12,52 | +0,04 | +0,32% |
Compañías cuyo negocio principal es el cobre, varias con operaciones en Chile y Perú.
| Empresa | Bolsa | Precio | Var. | Var. % | Hoy | 52 semanas |
|---|---|---|---|---|---|---|
| Freeport-McMoRan | NYSE | US$ 69,54 | −0,52 | −0,74% | ||
| Southern Copper | NYSE | US$ 200,51 | −1,18 | −0,59% | ||
| Antofagasta PLC | Londres | £ 34,00 | −0,26 | −0,76% | ||
| First Quantum | Toronto | C$ 36,79 | −0,60 | −1,60% | ||
| Lundin Mining | Toronto | C$ 33,33 | +0,42 | +1,28% | ||
| Capstone Copper | Toronto | C$ 12,25 | −0,41 | −3,24% | ||
| Hudbay Minerals | NYSE | US$ 23,62 | −0,60 | −2,48% | ||
| Ivanhoe Mines | Toronto | C$ 10,28 | −0,38 | −3,56% | ||
| Ero Copper | NYSE | US$ 34,16 | −0,59 | −1,70% | ||
| MMG | Hong Kong | HK$ 7,64 | −0,24 | −2,99% | ||
| Jiangxi Copper | Hong Kong | HK$ 31,60 | +0,40 | +1,28% | ||
| Sandfire Resources | Sídney | A$ 20,59 | +0,04 | +0,19% | ||
| Amerigo Resources | Toronto | C$ 8,15 | −0,17 | −2,04% | ||
| Pucobre | Santiago | $ 17.000 | −2 | −0,01% |
Productoras de metales preciosos y empresas de regalías y streaming.
| Empresa | Bolsa | Precio | Var. | Var. % | Hoy | 52 semanas |
|---|---|---|---|---|---|---|
| Newmont | NYSE | US$ 118,60 | +2,81 | +2,43% | ||
| Barrick | NYSE | US$ 40,82 | +0,27 | +0,67% | ||
| Agnico Eagle | NYSE | US$ 189,53 | +1,97 | +1,05% | ||
| Kinross | NYSE | US$ 24,02 | +0,17 | +0,71% | ||
| Gold Fields | NYSE | US$ 37,60 | +0,51 | +1,38% | ||
| AngloGold Ashanti | NYSE | US$ 92,82 | +1,25 | +1,37% | ||
| Northern Star | Sídney | A$ 25,04 | −0,07 | −0,28% | ||
| Endeavour Mining | Londres | £ 41,96 | +0,76 | +1,84% | ||
| Harmony Gold | NYSE | US$ 17,12 | +0,14 | +0,82% | ||
| Alamos Gold | NYSE | US$ 32,12 | +0,14 | +0,44% | ||
| Equinox Gold | NYSE American | US$ 11,15 | +0,04 | +0,36% | ||
| B2Gold | NYSE American | US$ 5,31 | +0,13 | +2,51% | ||
| SSR Mining | Nasdaq | US$ 31,85 | +0,10 | +0,31% | ||
| Pan American Silver | NYSE | US$ 44,21 | +0,44 | +1,01% | ||
| Fresnillo | Londres | £ 27,19 | +0,50 | +1,87% | ||
| Hochschild | Londres | £ 5,17 | +0,05 | +0,98% | ||
| Buenaventura | NYSE | US$ 30,42 | −0,73 | −2,34% | ||
| Coeur Mining | NYSE | US$ 15,47 | +0,06 | +0,39% | ||
| Hecla Mining | NYSE | US$ 15,30 | −0,26 | −1,67% | ||
| Wheaton Precious Metals | NYSE | US$ 134,18 | +1,02 | +0,77% | ||
| Franco-Nevada | NYSE | US$ 243,72 | +2,84 | +1,18% | ||
| Royal Gold | Nasdaq | US$ 238,05 | +5,05 | +2,17% | ||
| Fortuna Mining | NYSE | US$ 10,71 | +0,17 | +1,61% | ||
| Lundin Gold | Toronto | C$ 94,06 | −2,04 | −2,12% | ||
| IAMGOLD | NYSE | US$ 18,09 | +0,33 | +1,86% | ||
| Eldorado Gold | NYSE | US$ 35,94 | −0,29 | −0,80% | ||
| OceanaGold | Toronto | C$ 38,19 | +0,35 | +0,92% | ||
| Centerra Gold | Toronto | C$ 31,20 | +0,01 | +0,03% | ||
| Orla Mining | Toronto | C$ 13,46 | +0,92 | +7,34% | ||
| McEwen | NYSE | US$ 16,24 | +0,03 | +0,19% | ||
| Mineros | Toronto | C$ 9,65 | −0,26 | −2,62% | ||
| Aya Gold & Silver | Toronto | C$ 37,64 | +0,80 | +2,17% | ||
| GoGold Resources | Toronto | C$ 3,83 | −0,02 | −0,52% | ||
| Luca Mining | TSX Venture | C$ 1,18 | +0,03 | +2,61% | ||
| Soma Gold | TSX Venture | C$ 0,570 | +0,010 | +1,79% | ||
| Gold Royalty | NYSE American | US$ 2,98 | +0,04 | +1,36% | ||
| Altius Minerals | Toronto | C$ 56,56 | −0,92 | −1,60% |
Litio, tierras raras, uranio y metales del grupo del platino.
| Empresa | Bolsa | Precio | Var. | Var. % | Hoy | 52 semanas |
|---|---|---|---|---|---|---|
| Albemarle | NYSE | US$ 95,48 | −2,70 | −2,75% | ||
| SQM | Santiago | $ 59.490 | −65 | −0,11% | ||
| PLS (Pilbara Minerals) | Sídney | A$ 2,90 | −0,08 | −2,68% | ||
| Mineral Resources | Sídney | A$ 44,54 | −0,13 | −0,29% | ||
| Liontown | Sídney | A$ 0,685 | −0,025 | −3,52% | ||
| Ganfeng Lithium | Hong Kong | HK$ 23,96 | −1,64 | −6,41% | ||
| Tianqi Lithium | Hong Kong | HK$ 23,90 | −0,56 | −2,29% | ||
| Lithium Americas | NYSE | US$ 2,18 | −0,06 | −2,68% | ||
| Lithium Argentina | NYSE | US$ 4,63 | −0,14 | −2,94% | ||
| Sigma Lithium | Nasdaq | US$ 8,53 | −0,26 | −2,96% | ||
| MP Materials | NYSE | US$ 40,17 | −1,44 | −3,46% | ||
| Lynas Rare Earths | Sídney | A$ 11,35 | +0,28 | +2,53% | ||
| Cameco | NYSE | US$ 81,52 | −1,71 | −2,05% | ||
| Sibanye-Stillwater | NYSE | US$ 10,11 | +0,16 | +1,61% | ||
| Atlas Lithium | Nasdaq | US$ 2,26 | −0,04 | −1,74% | ||
| NexGen Energy | NYSE | US$ 8,37 | −0,19 | −2,22% | ||
| Talon Metals | Toronto | C$ 8,15 | −0,05 | −0,61% |
Juniors con proyectos en Chile, Argentina, Perú y el resto de América.
| Empresa | Bolsa | Precio | Var. | Var. % | Hoy | 52 semanas |
|---|---|---|---|---|---|---|
| Marimaca Copper | Toronto | C$ 7,60 | +0,06 | +0,80% | ||
| Los Andes Copper | TSX Venture | C$ 12,51 | 0,00 | 0,00% | ||
| Hot Chili | Sídney | A$ 1,42 | −0,01 | −1,05% | ||
| NGEx Minerals | Toronto | C$ 21,05 | −0,68 | −3,13% | ||
| Solaris Resources | Toronto | C$ 9,59 | +0,27 | +2,90% | ||
| Faraday Copper | Toronto | C$ 4,72 | −0,07 | −1,46% | ||
| ATEX Resources | Toronto | C$ 1,96 | −0,03 | −1,51% | ||
| Rio2 | Toronto | C$ 3,04 | +0,05 | +1,67% | ||
| Arizona Sonoran Copper | Toronto | C$ 8,06 | +0,19 | +2,41% | ||
| Western Copper and Gold | Toronto | C$ 2,59 | 0,00 | 0,00% | ||
| Aldebaran Resources | TSX Venture | C$ 3,30 | −0,11 | −3,23% | ||
| Torq Resources | TSX Venture | C$ 0,055 | 0,000 | 0,00% | ||
| Austral Gold | TSX Venture | C$ 0,145 | +0,010 | +7,41% | ||
| Wealth Minerals | TSX Venture | C$ 0,080 | −0,005 | −5,88% | ||
| Lithium Chile | TSX Venture | C$ 0,290 | +0,015 | +5,45% | ||
| Mirasol Resources | TSX Venture | C$ 0,305 | 0,000 | 0,00% | ||
| Fitzroy Minerals | TSX Venture | C$ 0,530 | 0,000 | 0,00% | ||
| Element 29 | TSX Venture | C$ 1,69 | −0,01 | −0,88% | ||
| Oroco Resource | TSX Venture | C$ 0,390 | −0,025 | −6,02% | ||
| Ivanhoe Electric | NYSE American | US$ 8,63 | −0,10 | −1,15% | ||
| Andina Copper | TSX Venture | C$ 1,04 | 0,00 | 0,00% | ||
| Montero Mining | TSX Venture | C$ 0,385 | −0,025 | −6,10% | ||
| Red Metal Resources | CSE Canadá | C$ 0,090 | +0,005 | +5,88% | ||
| Super Copper | CSE Canadá | C$ 0,520 | +0,020 | +4,00% | ||
| GoldHaven Resources | CSE Canadá | C$ 0,165 | 0,000 | 0,00% | ||
| Nobel Resources | TSX Venture | C$ 0,015 | 0,000 | 0,00% | ||
| Tribeca Resources | TSX Venture | C$ 0,205 | +0,005 | +2,50% | ||
| First Lithium Minerals | CSE Canadá | C$ 0,110 | 0,000 | 0,00% | ||
| AbraSilver | Toronto | C$ 11,35 | 0,00 | 0,00% | ||
| Mogotes Metals | TSX Venture | C$ 0,470 | −0,005 | −1,05% | ||
| NOA Lithium Brines | TSX Venture | C$ 0,185 | +0,005 | +2,78% | ||
| Latin Metals | TSX Venture | C$ 0,230 | +0,010 | +4,55% | ||
| Collective Mining | Nasdaq | US$ 11,21 | −0,04 | −0,36% | ||
| Orosur Mining | TSX Venture | C$ 0,245 | −0,005 | −2,00% | ||
| Hannan Metals | TSX Venture | C$ 0,610 | −0,010 | −1,61% | ||
| C3 Metals | TSX Venture | C$ 0,650 | −0,010 | −1,52% | ||
| DLP Resources | TSX Venture | C$ 0,260 | −0,030 | −10,34% | ||
| Tinka Resources | TSX Venture | C$ 0,385 | −0,005 | −1,28% | ||
| Aftermath Silver | TSX Venture | C$ 0,510 | −0,030 | −5,56% | ||
| First Andes Silver | TSX Venture | C$ 0,070 | 0,000 | 0,00% | ||
| Daura Gold | TSX Venture | C$ 0,225 | +0,005 | +2,27% | ||
| Cerro de Pasco Resources | TSX Venture | C$ 0,700 | +0,010 | +1,45% | ||
| Solis Minerals | Sídney | A$ 0,039 | 0,000 | 0,00% | ||
| Eloro Resources | Toronto | C$ 1,40 | +0,06 | +4,48% | ||
| Cabral Gold | TSX Venture | C$ 1,34 | −0,01 | −0,74% | ||
| Lavras Gold | TSX Venture | C$ 2,75 | −0,10 | −3,51% | ||
| Meridian Mining | Toronto | C$ 2,09 | +0,03 | +1,46% | ||
| Capitan Silver | TSX Venture | C$ 1,90 | −0,15 | −7,32% | ||
| Vizsla Silver | Toronto | C$ 4,59 | −0,11 | −2,34% | ||
| Minaurum Silver | TSX Venture | C$ 0,270 | −0,005 | −1,82% | ||
| Defiance Silver | TSX Venture | C$ 0,130 | 0,000 | 0,00% | ||
| Omai Gold Mines | TSX Venture | C$ 2,11 | +0,05 | +2,43% | ||
| G2 Goldfields | Toronto | C$ 9,68 | +0,49 | +5,33% | ||
| Founders Metals | TSX Venture | C$ 7,69 | −0,11 | −1,41% | ||
| Skeena Resources | NYSE | US$ 31,50 | −0,44 | −1,38% | ||
| Kenorland Minerals | TSX Venture | C$ 2,25 | +0,14 | +6,64% | ||
| Kodiak Copper | TSX Venture | C$ 0,670 | −0,020 | −2,90% | ||
| Brixton Metals | TSX Venture | C$ 0,640 | +0,020 | +3,23% | ||
| Copper Fox Metals | TSX Venture | C$ 0,630 | −0,010 | −1,56% | ||
| Dryden Gold | TSX Venture | C$ 0,215 | 0,000 | 0,00% | ||
| Magna Mining | Toronto | C$ 2,24 | −0,05 | −2,18% | ||
| New Age Metals | TSX Venture | C$ 0,180 | +0,005 | +2,86% | ||
| Appia Rare Earths & Uranium | CSE Canadá | C$ 0,125 | −0,005 | −3,85% | ||
| Standard Uranium | TSX Venture | C$ 0,065 | +0,005 | +8,33% | ||
| Scorpio Gold | TSX Venture | C$ 0,355 | +0,010 | +2,90% | ||
| K2 Gold | TSX Venture | C$ 0,690 | −0,010 | −1,43% | ||
| Revival Gold | TSX Venture | C$ 0,695 | −0,015 | −2,11% | ||
| District Metals | TSX Venture | C$ 0,420 | −0,025 | −5,62% | ||
| Zodiac Gold | TSX Venture | C$ 0,340 | +0,020 | +6,25% | ||
| Arras Minerals | TSX Venture | C$ 1,07 | −0,03 | −2,73% | ||
| Great Pacific Gold | TSX Venture | C$ 0,135 | 0,000 | 0,00% | ||
| South Pacific Metals | TSX Venture | C$ 0,730 | +0,010 | +1,39% | ||
| Southern Cross Gold | Toronto | C$ 10,06 | +0,14 | +1,41% |
Fabricantes de equipos, explosivos, laboratorios, sondajes, ingeniería y construcción para la industria.
| Empresa | Bolsa | Precio | Var. | Var. % | Hoy | 52 semanas |
|---|---|---|---|---|---|---|
| Caterpillar | NYSE | US$ 730,76 | −4,88 | −0,66% | ||
| Komatsu | Tokio | JPY 7.222,00 | +22,00 | +0,31% | ||
| Hitachi Construction Machinery | Tokio | JPY 5.441,00 | +28,00 | +0,52% | ||
| Finning | Toronto | C$ 101,43 | −0,77 | −0,75% | ||
| Epiroc | Estocolmo | SEK 264,20 | +4,20 | +1,62% | ||
| Sandvik | Estocolmo | SEK 356,10 | +3,40 | +0,96% | ||
| Metso | Helsinki | EUR 16,56 | +0,17 | +1,04% | ||
| FLSmidth | Copenhague | DKK 588,50 | +4,50 | +0,77% | ||
| Weir Group | Londres | £ 26,82 | +0,68 | +2,60% | ||
| ABB | Zúrich | CHF 75,68 | −0,52 | −0,68% | ||
| Orica | Sídney | A$ 22,73 | −0,07 | −0,31% | ||
| Dyno Nobel | Sídney | A$ 3,97 | +0,02 | +0,51% | ||
| Enaex | Santiago | $ 25.670 | −1 | −0,00% | ||
| Sigdo Koppers | Santiago | $ 1.600 | +2 | +0,11% | ||
| SGS | Zúrich | CHF 97,82 | −0,88 | −0,89% | ||
| ALS | Sídney | A$ 20,19 | −0,06 | −0,30% | ||
| Major Drilling | Toronto | C$ 14,98 | −0,30 | −1,96% | ||
| Imdex | Sídney | A$ 3,34 | +0,05 | +1,52% | ||
| Perenti | Sídney | A$ 2,04 | −0,01 | −0,49% | ||
| Worley | Sídney | A$ 9,21 | −0,10 | −1,07% | ||
| Fluor | NYSE | US$ 46,95 | −0,72 | −1,51% | ||
| Besalco | Santiago | $ 1.310 | +20 | +1,57% | ||
| SalfaCorp | Santiago | $ 1.315 | +15 | +1,15% |
La plata ha sufrido una caída del 54,4% desde su máximo histórico, alcanzando un nuevo mínimo de US$55,55 por onza, afectada por la inflación y las expectativas de aumento de tasas en EE.UU.
Metales. Futuros de la bolsa COMEX de Nueva York; el aluminio, por tonelada métrica.
Acciones. Cada una en su bolsa de origen y moneda local, con hasta 20 minutos de retraso según la bolsa. Codelco y ENAMI son empresas del Estado y no cotizan.
Fuente. Yahoo Finance. Información referencial; no constituye una recomendación de inversión.
